Gensyn
AI · 美元计价
$0.0176
-1.12%
≈ ￥0.11616
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.27万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 63 |
STXStacks
|
$0.3238 | $0.332 | $0.3181 | $295.64万 | $6.05亿 | -1.19% |
| 647 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 484 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002696 | $15.48万 | $1,518.00万 | -2.35% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 216 |
ARArweave
|
$3.096 | $3.19 | $3.06 | $61.68万 | $2.05亿 | -2.33% |
| 447 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.88万 | — | 0.84% |
| 117 |
PYTHPyth Network
|
$0.06571 | $0.06799 | $0.06504 | $145.89万 | $5.26亿 | 0.21% |
| 372 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1751 | $27.67万 | $1.78亿 | -0.23% |
| 362 |
DUSKDusk Network
|
$0.086 | $0.089 | $0.0855 | $28.71万 | $5,289.30万 | -1.71% |
| 101 |
NIGHTMidnight
|
$0.04234 | $0.04303 | $0.04042 | $167.50万 | $7.13亿 | 2.35% |
| 410 |
OSMOOsmosis
|
$0.0477 | $0.0498 | $0.0471 | $22.88万 | $3,578.58万 | -3.64% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006014 | $0.0006285 | $0.0005983 | $35.61万 | $4,201.10万 | -1.70% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 3 |
ETHEthereum
|
$2258.82 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.12% |
| 52 |
BCHBitcoin Cash
|
$279.9 | $287.60 | $279.50 | $420.89万 | $56.90亿 | -2.37% |
| 508 |
MANTAManta Network
|
$0.05844 | $0.06038 | $0.05828 | $13.50万 | $2,854.51万 | -1.96% |
| 153 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.55万 | — | 0.20% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,910.84 | — | 0.18% |
相关站点
共 40 个
BitTensor _比特币
BNB _比特币行情
Zcash _BTC行情
Near Protocol _币种排行
Eigenlayer _以太坊ETH价格
Initia _币种排行
Stellar _比特币
Solv Protocol _数字货币市值
First Digital _币种排行
OFFICIAL TRUMP _数字货币市值
Stellar _比特币
Sui _BTC行情
THORChain _以太坊ETH价格
ZAMA _比特币行情
Injective _加密货币行情
Internet _BTC行情
NFPrompt _比特币
Lisk _比特币行情
Injective _加密货币行情
PAX Gold _BTC行情
NFPrompt _BTC行情
PancakeSwap _加密货币行情
MSTRB _数字货币市值
Cosmos _数字货币市值
Stellar _币种排行
Lisk _币种排行
TRON _币种排行
USDC _比特币行情
Avalanche _比特币行情
GOOGLB _BTC行情
Arbitrum _数字货币市值
BIO Protocol _以太坊ETH价格
BitTensor _比特币
Stellar _比特币行情
Stacks _币种排行
Avalanche _比特币行情
Zcash _比特币
Prometeus _加密货币行情
USD1 _加密货币行情
Stellar _数字货币市值