Chromia
CHR · 美元计价
$0.01622
-1.88%
≈ ￥0.107052
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01653
24H 成交量$15.97万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 49 |
STXStacks
|
$0.3215 | $0.3579 | $0.3181 | $488.06万 | $6.05亿 | 0.75% |
| 664 |
BOTBBOTB
|
$20.65 | $21.03 | $20.60 | $1.09万 | — | -1.81% |
| 450 |
ANIMEAnimecoin
|
$0.002758 | $0.002834 | $0.002746 | $18.49万 | $1,545.70万 | -2.68% |
| 209 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 216 |
ARArweave
|
$3.136 | $3.20 | $3.12 | $65.35万 | $2.07亿 | -1.51% |
| 469 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.62万 | — | 1.04% |
| 118 |
PYTHPyth Network
|
$0.06756 | $0.06799 | $0.06485 | $143.14万 | $5.27亿 | 2.02% |
| 374 |
WIFdogwifhat
|
$0.1788 | $0.1807 | $0.1751 | $28.09万 | $1.79亿 | 0.34% |
| 341 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $34.25万 | $5,305.14万 | -0.12% |
| 103 |
NIGHTMidnight
|
$0.0421 | $0.04262 | $0.04032 | $160.80万 | $6.96亿 | 4.34% |
| 385 |
OSMOOsmosis
|
$0.0479 | $0.0511 | $0.0471 | $26.63万 | $3,533.80万 | -5.71% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 362 |
BOMEBOOK OF MEME
|
$0.0006112 | $0.0006285 | $0.0006067 | $29.81万 | $4,266.92万 | -1.56% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 3 |
ETHEthereum
|
$2268.1 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.71% |
| 54 |
BCHBitcoin Cash
|
$282.7 | $289.00 | $281.20 | $442.13万 | $56.84亿 | -1.77% |
| 508 |
MANTAManta Network
|
$0.0594 | $0.06044 | $0.05935 | $13.65万 | $2,876.71万 | -1.48% |
| 164 |
BNCBBNCB
|
$5.14 | $5.16 | $5.07 | $96.22万 | — | 0.98% |
| 694 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,365.71 | — | 0.09% |
相关站点
共 40 个
Stellar _比特币行情
OFFICIAL TRUMP _BTC行情
MSTRB _加密货币行情
Sophon _比特币
First Digital _加密货币行情
BitTensor _比特币
Celo _比特币
Bubblemaps _数字货币市值
SuperVerse _以太坊ETH价格
PancakeSwap _比特币行情
Solana _以太坊ETH价格
Lisk _BTC行情
Cardano _数字货币市值
Bubblemaps _BTC行情
Arbitrum _币种排行
PAX Gold _BTC行情
Arbitrum _比特币
Gravity _币种排行
Bitcoin _加密货币行情
INTWB _比特币
SOXLB _以太坊ETH价格
Plasma _比特币行情
Bitcoin _比特币
Eigenlayer _比特币行情
Bubblemaps _币种排行
Aptos _以太坊ETH价格
Pudgy Penguins _BTC行情
Stacks _BTC行情
INTCB _BTC行情
Starknet _以太坊ETH价格
Plasma _数字货币市值
MARSCOIN _加密货币行情
INTCB _币种排行
OFFICIAL TRUMP _币种排行
Renzo _比特币
PancakeSwap _比特币
COTI _币种排行
Bitcoin Cash _比特币行情
Bitcoin _比特币行情
PAX Gold _以太坊ETH价格