Dash
DASH · 美元计价
$48.69
0.41%
≈ ￥321.354
($0.20)
更新于 2026-11-02 01:05:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.49
24H 成交量$190.34万
流通市值$6.33亿
24H 涨跌额($0.20)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 51 |
STXStacks
|
$0.3204 | $0.3579 | $0.3181 | $444.32万 | $6.05亿 | -2.02% |
| 648 |
BOTBBOTB
|
$20.81 | $21.03 | $20.60 | $1.54万 | — | -1.05% |
| 463 |
ANIMEAnimecoin
|
$0.002744 | $0.002818 | $0.002739 | $17.01万 | $1,545.70万 | -2.49% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 219 |
ARArweave
|
$3.124 | $3.20 | $3.12 | $63.24万 | $2.07亿 | -1.85% |
| 472 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.29万 | — | 1.18% |
| 125 |
PYTHPyth Network
|
$0.0667 | $0.06799 | $0.06485 | $125.07万 | $5.27亿 | 1.18% |
| 378 |
WIFdogwifhat
|
$0.1777 | $0.1807 | $0.1751 | $27.09万 | $1.79亿 | 0.51% |
| 344 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $33.24万 | $5,305.14万 | -0.35% |
| 104 |
NIGHTMidnight
|
$0.04251 | $0.04262 | $0.04042 | $160.18万 | $6.96亿 | 4.70% |
| 390 |
OSMOOsmosis
|
$0.048 | $0.0505 | $0.0471 | $25.64万 | $3,533.80万 | -4.76% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 366 |
BOMEBOOK OF MEME
|
$0.0006093 | $0.0006285 | $0.0006067 | $29.14万 | $4,266.92万 | -1.14% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 3 |
ETHEthereum
|
$2269.57 | $2,278.00 | $2,246.53 | $1.90亿 | $2,771.46亿 | 0.92% |
| 52 |
BCHBitcoin Cash
|
$283.4 | $289.00 | $281.20 | $423.75万 | $56.84亿 | -1.08% |
| 512 |
MANTAManta Network
|
$0.05929 | $0.06044 | $0.05929 | $13.12万 | $2,876.71万 | -1.15% |
| 160 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.83万 | — | 0.98% |
| 694 |
PYPLBPYPLB
|
$57.09 | $57.23 | $56.90 | $2,755.31 | — | 0.26% |
相关站点
共 40 个
Gitcoin _币种排行
Origin _币种排行
Lisk _比特币行情
Aerodrome _以太坊ETH价格
Hyperliquid _数字货币市值
Celestia _比特币行情
Bitcoin _比特币行情
Cosmos _比特币行情
Lisk _以太坊ETH价格
Solana _数字货币市值
Power Ledger _币种排行
Ripple USD _数字货币市值
NVDAB _以太坊ETH价格
Hedera _比特币
Ondo _比特币
Ripple USD _加密货币行情
NFPrompt _币种排行
INTCB _比特币行情
LayerZero _加密货币行情
Near Protocol _加密货币行情
PancakeSwap _加密货币行情
牛来 _币种排行
MARSCOIN _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _比特币行情
PAX Gold _比特币
Prometeus _加密货币行情
INTWB _币种排行
ZAMA _币种排行
TRON _比特币
Uniswap _加密货币行情
USDC _比特币行情
Cosmos _加密货币行情
Prometeus _以太坊ETH价格
NFPrompt _加密货币行情
THORChain _BTC行情
INTCB _比特币
Gitcoin _数字货币市值
RWUSD _币种排行
Initia _比特币行情