ERN
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-01 20:30:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 32 |
STXStacks
|
$0.3207 | $0.399 | $0.3101 | $774.08万 | $6.05亿 | -0.37% |
| 652 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.45万 | — | -0.38% |
| 457 |
ANIMEAnimecoin
|
$0.002772 | $0.002842 | $0.002756 | $18.79万 | $1,545.70万 | -2.39% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 177 |
ARArweave
|
$3.13 | $3.20 | $3.12 | $86.25万 | $2.07亿 | -1.67% |
| 509 |
BMNRBBMNRB
|
$20.41 | $20.56 | $20.20 | $14.24万 | — | 0.69% |
| 115 |
PYTHPyth Network
|
$0.06664 | $0.06742 | $0.06404 | $146.22万 | $5.27亿 | 3.38% |
| 384 |
WIFdogwifhat
|
$0.1786 | $0.1795 | $0.1751 | $29.27万 | $1.79亿 | 1.59% |
| 350 |
DUSKDusk Network
|
$0.0855 | $0.089 | $0.0855 | $34.31万 | $5,305.14万 | -0.93% |
| 123 |
NIGHTMidnight
|
$0.04175 | $0.04206 | $0.03954 | $132.35万 | $6.96亿 | 5.11% |
| 390 |
OSMOOsmosis
|
$0.0473 | $0.0516 | $0.0471 | $28.27万 | $3,533.80万 | -6.89% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 368 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006285 | $0.0006058 | $31.80万 | $4,266.92万 | 0.51% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 3 |
ETHEthereum
|
$2260.52 | $2,278.00 | $2,244.73 | $1.74亿 | $2,771.46亿 | 0.49% |
| 49 |
BCHBitcoin Cash
|
$282.3 | $293.10 | $281.20 | $497.25万 | $56.84亿 | -3.52% |
| 503 |
MANTAManta Network
|
$0.05952 | $0.06044 | $0.05905 | $14.51万 | $2,876.71万 | -0.80% |
| 187 |
BNCBBNCB
|
$5.07 | $5.14 | $5.05 | $78.95万 | — | 0.00% |
| 691 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,797.44 | — | 0.21% |
相关站点
共 40 个
NVDAB _比特币
Aerodrome _比特币行情
Zerobase _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
ZAMA _BTC行情
SOXLB _数字货币市值
TRON _以太坊ETH价格
Artificial _比特币行情
Aerodrome _以太坊ETH价格
SuperRare _数字货币市值
牛来 _数字货币市值
Plume _BTC行情
Plasma _数字货币市值
Ethena _以太坊ETH价格
SuperRare _BTC行情
Celestia _数字货币市值
Pendle _比特币行情
COTI _以太坊ETH价格
OFFICIAL TRUMP _币种排行
NFPrompt _比特币行情
Bitcoin Cash _比特币
Lisk _加密货币行情
Stellar _数字货币市值
Ondo _以太坊ETH价格
Avalanche _比特币行情
Succinct _BTC行情
Uniswap _数字货币市值
Eigenlayer _BTC行情
LayerZero _以太坊ETH价格
Hashflow _BTC行情
Aave _加密货币行情
PAX Gold _比特币
Litecoin _数字货币市值
Artificial _加密货币行情
Worldcoin _BTC行情
RWUSD _以太坊ETH价格
Ethena _比特币
Cardano _比特币
Worldcoin _比特币
Aave _数字货币市值