Espresso
ESP · 美元计价
$0.07905
-2.17%
≈ ￥0.52173
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.0808
24H 成交量$27.84万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 74 |
STXStacks
|
$0.3238 | $0.332 | $0.3181 | $246.97万 | $6.05亿 | -0.15% |
| 648 |
BOTBBOTB
|
$21 | $21.00 | $20.60 | $1.85万 | — | 0.24% |
| 491 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002681 | $14.98万 | $1,518.00万 | -3.02% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 210 |
ARArweave
|
$3.106 | $3.19 | $3.06 | $63.22万 | $2.05亿 | -2.20% |
| 436 |
BMNRBBMNRB
|
$20.62 | $20.69 | $20.29 | $20.61万 | — | 1.48% |
| 113 |
PYTHPyth Network
|
$0.06484 | $0.06799 | $0.0646 | $152.61万 | $5.26亿 | -2.26% |
| 372 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1754 | $28.55万 | $1.78亿 | -0.45% |
| 392 |
DUSKDusk Network
|
$0.0855 | $0.0889 | $0.0852 | $26.41万 | $5,289.30万 | -2.40% |
| 99 |
NIGHTMidnight
|
$0.04169 | $0.04303 | $0.04042 | $178.17万 | $7.13亿 | 2.38% |
| 418 |
OSMOOsmosis
|
$0.0481 | $0.0498 | $0.0471 | $23.28万 | $3,578.58万 | -1.64% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 322 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006285 | $0.0005983 | $34.29万 | $4,201.10万 | -1.69% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 3 |
ETHEthereum
|
$2272.35 | $2,283.19 | $2,247.84 | $2.25亿 | $2,769.68亿 | 0.42% |
| 59 |
BCHBitcoin Cash
|
$282.5 | $287.60 | $279.40 | $361.23万 | $56.90亿 | -1.09% |
| 490 |
MANTAManta Network
|
$0.05845 | $0.06038 | $0.05828 | $15.08万 | $2,854.51万 | -2.26% |
| 138 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $110.87万 | — | -0.39% |
| 695 |
PYPLBPYPLB
|
$57 | $57.23 | $56.94 | $3,735.38 | — | -0.16% |
相关站点
共 40 个
Hemi _以太坊ETH价格
EUR _数字货币市值
Avalanche _以太坊ETH价格
Caldera _比特币
Aptos _币种排行
Hedera _比特币行情
Chainlink _币种排行
Dash _加密货币行情
GOOGLB _以太坊ETH价格
Vanar Chain _加密货币行情
Dogecoin _数字货币市值
Sophon _BTC行情
CRCLB _以太坊ETH价格
Aptos _数字货币市值
Near Protocol _比特币
Ethena _加密货币行情
Bubblemaps _数字货币市值
NFPrompt _币种排行
NVDAB _BTC行情
Plasma _加密货币行情
Pump.fun _数字货币市值
United Stables _比特币
BitTensor _比特币行情
USD1 _比特币行情
TONToken _BTC行情
Avalanche _数字货币市值
Vanar Chain _币种排行
Avalanche _加密货币行情
First Digital _比特币
Arbitrum _币种排行
BitTensor _数字货币市值
Caldera _BTC行情
Aerodrome _比特币行情
Bitcoin Cash _币种排行
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Dash _比特币行情
Solana _比特币
TRON _以太坊ETH价格
LayerZero _数字货币市值