FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 63 |
STXStacks
|
$0.3242 | $0.332 | $0.3181 | $291.10万 | $6.05亿 | -0.64% |
| 647 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
| 484 |
ANIMEAnimecoin
|
$0.002698 | $0.002805 | $0.002696 | $15.41万 | $1,518.00万 | -2.18% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 216 |
ARArweave
|
$3.086 | $3.19 | $3.06 | $61.65万 | $2.05亿 | -2.34% |
| 447 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.87万 | — | 0.94% |
| 117 |
PYTHPyth Network
|
$0.0657 | $0.06799 | $0.06504 | $145.78万 | $5.26亿 | 0.49% |
| 373 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1751 | $27.56万 | $1.78亿 | -0.11% |
| 362 |
DUSKDusk Network
|
$0.0858 | $0.089 | $0.0855 | $28.89万 | $5,289.30万 | -2.17% |
| 101 |
NIGHTMidnight
|
$0.04229 | $0.04303 | $0.04042 | $167.42万 | $7.13亿 | 2.62% |
| 411 |
OSMOOsmosis
|
$0.0477 | $0.0498 | $0.0471 | $22.81万 | $3,578.58万 | -4.02% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005999 | $0.0006285 | $0.0005983 | $35.58万 | $4,201.10万 | -2.07% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 3 |
ETHEthereum
|
$2258.43 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.17% |
| 52 |
BCHBitcoin Cash
|
$279.7 | $287.60 | $279.40 | $419.61万 | $56.90亿 | -2.24% |
| 507 |
MANTAManta Network
|
$0.05838 | $0.06038 | $0.05828 | $13.59万 | $2,854.51万 | -2.03% |
| 153 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.56万 | — | 0.20% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,910.84 | — | 0.18% |
相关站点
共 40 个
Dogecoin _比特币行情
Worldcoin _以太坊ETH价格
Near Protocol _BTC行情
Ethereum _比特币行情
Gravity _加密货币行情
Artificial _BTC行情
Uniswap _以太坊ETH价格
Aave _比特币
Ondo _BTC行情
First Digital _以太坊ETH价格
SNDKB _比特币行情
Artificial _以太坊ETH价格
DODO _比特币行情
Injective _比特币
Initia _以太坊ETH价格
Starknet _加密货币行情
INTCB _币种排行
Caldera _比特币行情
Cosmos _比特币
Origin _币种排行
ZAMA _数字货币市值
LayerZero _以太坊ETH价格
Lisk _以太坊ETH价格
Pump.fun _加密货币行情
Sophon _币种排行
Prometeus _币种排行
RWUSD _BTC行情
Stacks _比特币行情
Nillion _币种排行
Litecoin _比特币
SuperVerse _加密货币行情
Solana _币种排行
PancakeSwap _加密货币行情
Hemi _加密货币行情
Cosmos _数字货币市值
Avalanche _币种排行
Pepe _币种排行
MARSCOIN _比特币行情
Chainlink _数字货币市值
Hedera _数字货币市值