io.net
IO · 美元计价
$0.1314
-2.09%
≈ ￥0.86724
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1342
24H 成交量$33.88万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 78 |
STXStacks
|
$0.3275 | $0.332 | $0.3181 | $242.71万 | $6.05亿 | 1.52% |
| 649 |
BOTBBOTB
|
$21.52 | $21.65 | $20.60 | $2.03万 | — | 3.41% |
| 493 |
ANIMEAnimecoin
|
$0.002707 | $0.002805 | $0.002681 | $15.03万 | $1,518.00万 | -3.08% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 211 |
ARArweave
|
$3.119 | $3.19 | $3.06 | $63.33万 | $2.05亿 | -1.64% |
| 418 |
BMNRBBMNRB
|
$20.74 | $20.77 | $20.29 | $23.21万 | — | 1.97% |
| 116 |
PYTHPyth Network
|
$0.06489 | $0.06799 | $0.0646 | $151.71万 | $5.26亿 | -2.63% |
| 367 |
WIFdogwifhat
|
$0.1771 | $0.1807 | $0.1754 | $29.27万 | $1.78亿 | 0.23% |
| 396 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $26.66万 | $5,289.30万 | -1.37% |
| 104 |
NIGHTMidnight
|
$0.04191 | $0.04303 | $0.04042 | $177.99万 | $7.13亿 | 2.70% |
| 422 |
OSMOOsmosis
|
$0.0482 | $0.0498 | $0.0471 | $23.10万 | $3,578.58万 | -2.23% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006285 | $0.0005983 | $34.47万 | $4,201.10万 | -0.52% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 3 |
ETHEthereum
|
$2287.66 | $2,291.00 | $2,247.84 | $2.38亿 | $2,769.68亿 | 0.97% |
| 61 |
BCHBitcoin Cash
|
$283.9 | $287.60 | $279.40 | $358.00万 | $56.90亿 | -0.77% |
| 491 |
MANTAManta Network
|
$0.05895 | $0.06038 | $0.05828 | $15.28万 | $2,854.51万 | -1.67% |
| 139 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $111.15万 | — | -0.20% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.92 | $3,924.04 | — | -0.02% |
相关站点
共 40 个
First Digital _比特币
First Digital _加密货币行情
TQQQB _加密货币行情
Injective _加密货币行情
Gitcoin _币种排行
Prometeus _数字货币市值
Celestia _BTC行情
Ripple USD _比特币
BIO Protocol _比特币行情
Ethereum _比特币
Mitosis _币种排行
Ondo _比特币行情
Plume _加密货币行情
Filecoin _比特币行情
XRP _币种排行
SuperVerse _比特币
Hyperliquid _币种排行
BEAMX _比特币行情
BNB _币种排行
TQQQB _比特币行情
DODO _比特币行情
DODO _比特币行情
Hyperliquid _比特币行情
LayerZero _比特币
Gitcoin _加密货币行情
PancakeSwap _币种排行
Dash _以太坊ETH价格
Bitcoin _加密货币行情
MUB _比特币行情
NFPrompt _比特币
PancakeSwap _比特币行情
Uniswap _比特币
Kite _比特币
First Digital _比特币行情
Mitosis _比特币行情
SKHYB _币种排行
SuperVerse _比特币行情
Aster _数字货币市值
Caldera _数字货币市值
XRP _以太坊ETH价格