Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 73 |
STXStacks
|
$0.3311 | $0.332 | $0.3181 | $254.83万 | $6.05亿 | 1.60% |
| 644 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.48% |
| 491 |
ANIMEAnimecoin
|
$0.002701 | $0.002805 | $0.002689 | $14.99万 | $1,518.00万 | -3.02% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 216 |
ARArweave
|
$3.125 | $3.19 | $3.06 | $61.09万 | $2.05亿 | -1.08% |
| 433 |
BMNRBBMNRB
|
$20.62 | $20.69 | $20.26 | $20.66万 | — | 1.78% |
| 112 |
PYTHPyth Network
|
$0.06515 | $0.06799 | $0.0646 | $151.54万 | $5.26亿 | -1.50% |
| 380 |
WIFdogwifhat
|
$0.1772 | $0.1807 | $0.1754 | $27.36万 | $1.78亿 | 0.51% |
| 378 |
DUSKDusk Network
|
$0.086 | $0.0889 | $0.0853 | $27.49万 | $5,289.30万 | -2.05% |
| 99 |
NIGHTMidnight
|
$0.04183 | $0.04303 | $0.04042 | $176.30万 | $7.13亿 | 3.08% |
| 406 |
OSMOOsmosis
|
$0.0484 | $0.0498 | $0.0471 | $23.65万 | $3,578.58万 | -2.02% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 313 |
BOMEBOOK OF MEME
|
$0.000604 | $0.0006285 | $0.0005983 | $36.04万 | $4,201.10万 | -1.31% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 3 |
ETHEthereum
|
$2274.41 | $2,283.19 | $2,247.84 | $2.12亿 | $2,769.68亿 | 0.77% |
| 57 |
BCHBitcoin Cash
|
$283.3 | $287.60 | $279.40 | $375.69万 | $56.90亿 | -0.81% |
| 514 |
MANTAManta Network
|
$0.05905 | $0.06038 | $0.05828 | $13.61万 | $2,854.51万 | -1.34% |
| 137 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $110.34万 | — | 0.00% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.94 | $2,913.05 | — | 0.02% |
相关站点
共 40 个
THORChain _比特币行情
Power Ledger _比特币
SKHYB _加密货币行情
Arbitrum _比特币
Vanar Chain _数字货币市值
Worldcoin _比特币行情
Tether Gold _币种排行
Nillion _数字货币市值
Plasma _币种排行
Official _比特币
Holo _以太坊ETH价格
Aster _以太坊ETH价格
SOXLB _BTC行情
First Digital _数字货币市值
Kite _BTC行情
OFFICIAL TRUMP _币种排行
Plasma _BTC行情
DODO _数字货币市值
Morpho _币种排行
Aave _币种排行
Dash _加密货币行情
USD1 _币种排行
Hemi _加密货币行情
Celo _数字货币市值
Sui _比特币行情
BEAMX _数字货币市值
Holo _比特币行情
Hemi _加密货币行情
Initia _比特币行情
Sei _数字货币市值
BNB _比特币
Internet _比特币
Aptos _数字货币市值
THORChain _BTC行情
SOXLB _比特币行情
Uniswap _比特币
Prometeus _数字货币市值
COTI _币种排行
Stellar _比特币行情
Bitcoin Cash _BTC行情