PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 59 |
STXStacks
|
$0.3236 | $0.3453 | $0.3181 | $322.82万 | $6.05亿 | -6.04% |
| 645 |
BOTBBOTB
|
$20.75 | $21.03 | $20.60 | $1.71万 | — | -1.05% |
| 482 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002696 | $15.75万 | $1,518.00万 | -2.52% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 211 |
ARArweave
|
$3.09 | $3.19 | $3.06 | $64.63万 | $2.05亿 | -2.59% |
| 449 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.77万 | — | 0.69% |
| 121 |
PYTHPyth Network
|
$0.06595 | $0.06799 | $0.06486 | $137.31万 | $5.26亿 | 1.52% |
| 379 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1751 | $27.16万 | $1.78亿 | -0.23% |
| 365 |
DUSKDusk Network
|
$0.0861 | $0.089 | $0.0855 | $28.90万 | $5,289.30万 | -1.94% |
| 103 |
NIGHTMidnight
|
$0.04249 | $0.04303 | $0.04042 | $165.07万 | $7.13亿 | 1.99% |
| 409 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.33万 | $3,578.58万 | -3.27% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 324 |
BOMEBOOK OF MEME
|
$0.0006016 | $0.0006285 | $0.0005983 | $35.25万 | $4,201.10万 | -1.76% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 3 |
ETHEthereum
|
$2260.97 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.28% |
| 53 |
BCHBitcoin Cash
|
$280.9 | $288.00 | $280.30 | $413.60万 | $56.90亿 | -2.30% |
| 510 |
MANTAManta Network
|
$0.05847 | $0.06038 | $0.05828 | $13.33万 | $2,854.51万 | -2.39% |
| 154 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $95.07万 | — | 0.20% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.90 | $2,906.21 | — | 0.19% |
相关站点
共 40 个
Bubblemaps _币种排行
Solv Protocol _比特币
SOXLB _以太坊ETH价格
Avalanche _以太坊ETH价格
Internet _BTC行情
USD1 _以太坊ETH价格
DODO _以太坊ETH价格
Plasma _比特币行情
MSTRB _以太坊ETH价格
Celestia _以太坊ETH价格
Stellar _加密货币行情
Celestia _比特币行情
NFPrompt _以太坊ETH价格
INTWB _以太坊ETH价格
Dogecoin _加密货币行情
CRCLB _比特币
USD1 _加密货币行情
Bitcoin _加密货币行情
Reserve Rights _BTC行情
Avalanche _比特币行情
Aave _数字货币市值
Starknet _加密货币行情
CoW Protocol _币种排行
USD1 _数字货币市值
THORChain _以太坊ETH价格
Dogecoin _BTC行情
Stacks _加密货币行情
INTWB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
United Stables _比特币行情
Stacks _以太坊ETH价格
CoW Protocol _币种排行
BIO Protocol _比特币行情
Pump.fun _BTC行情
Starknet _以太坊ETH价格
Holo _比特币行情
Avalanche _币种排行
EUR _加密货币行情
Aptos _加密货币行情
XRP _数字货币市值