Pendle
PENDLE · 美元计价
$1.84
-1.24%
≈ ￥12.144
(-$0.02)
更新于 2026-11-02 04:25:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.863
24H 成交量$160.60万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 66 |
STXStacks
|
$0.3242 | $0.332 | $0.3181 | $287.48万 | $6.05亿 | -0.98% |
| 647 |
BOTBBOTB
|
$20.7 | $20.98 | $20.60 | $1.70万 | — | -1.15% |
| 484 |
ANIMEAnimecoin
|
$0.002696 | $0.002805 | $0.002694 | $15.40万 | $1,518.00万 | -2.35% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 216 |
ARArweave
|
$3.09 | $3.19 | $3.06 | $61.98万 | $2.05亿 | -2.22% |
| 446 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.75万 | — | 0.94% |
| 116 |
PYTHPyth Network
|
$0.06558 | $0.06799 | $0.06504 | $146.06万 | $5.26亿 | 0.55% |
| 375 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1751 | $27.42万 | $1.78亿 | -0.06% |
| 360 |
DUSKDusk Network
|
$0.0854 | $0.089 | $0.0853 | $29.21万 | $5,289.30万 | -2.40% |
| 100 |
NIGHTMidnight
|
$0.04216 | $0.04303 | $0.04042 | $169.78万 | $7.13亿 | 2.65% |
| 408 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.36万 | $3,578.58万 | -3.86% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005996 | $0.0006285 | $0.0005983 | $35.58万 | $4,201.10万 | -2.15% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 3 |
ETHEthereum
|
$2255.98 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.09% |
| 52 |
BCHBitcoin Cash
|
$279.5 | $287.60 | $279.40 | $419.43万 | $56.90亿 | -2.38% |
| 514 |
MANTAManta Network
|
$0.05839 | $0.06038 | $0.05828 | $12.76万 | $2,854.51万 | -1.93% |
| 153 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.64万 | — | 0.20% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,887.51 | — | 0.18% |
相关站点
共 40 个
Solana _数字货币市值
Uniswap _以太坊ETH价格
CRCLB _比特币
Origin _币种排行
Aerodrome _加密货币行情
Litecoin _比特币行情
Reserve Rights _比特币行情
NVDAB _比特币
Stellar _币种排行
United Stables _币种排行
Litecoin _比特币
Zcash _比特币
Caldera _BTC行情
Ethereum _以太坊ETH价格
Hedera _加密货币行情
Bitcoin _数字货币市值
INTWB _比特币
Aster _以太坊ETH价格
TRON _币种排行
GOOGLB _以太坊ETH价格
Nillion _以太坊ETH价格
Aave _以太坊ETH价格
Ethereum _币种排行
Stellar _数字货币市值
Sophon _加密货币行情
Arbitrum _比特币
Stacks _币种排行
Origin _币种排行
Gram _比特币行情
Aster _比特币行情
Official _币种排行
THORChain _币种排行
XRP _比特币
Aave _BTC行情
Lisk _数字货币市值
Hyperliquid _以太坊ETH价格
Morpho _BTC行情
Reserve Rights _比特币行情
INTCB _BTC行情
Tether Gold _比特币行情