Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 09:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 79 |
STXStacks
|
$0.3296 | $0.332 | $0.3181 | $238.71万 | $6.05亿 | 2.11% |
| 649 |
BOTBBOTB
|
$21.39 | $21.65 | $20.60 | $2.40万 | — | 2.25% |
| 496 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002681 | $14.90万 | $1,518.00万 | -2.91% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 212 |
ARArweave
|
$3.116 | $3.19 | $3.06 | $62.56万 | $2.05亿 | -1.73% |
| 422 |
BMNRBBMNRB
|
$20.7 | $20.83 | $20.29 | $23.04万 | — | 1.77% |
| 116 |
PYTHPyth Network
|
$0.06456 | $0.06799 | $0.06456 | $151.09万 | $5.26亿 | -2.77% |
| 364 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1754 | $29.44万 | $1.78亿 | -0.11% |
| 396 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $26.64万 | $5,289.30万 | -1.38% |
| 103 |
NIGHTMidnight
|
$0.04195 | $0.04303 | $0.04042 | $176.75万 | $7.13亿 | 3.02% |
| 423 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.70万 | $3,578.58万 | -2.83% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 325 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006285 | $0.0005983 | $34.41万 | $4,201.10万 | -1.30% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 3 |
ETHEthereum
|
$2290.13 | $2,298.76 | $2,247.84 | $2.61亿 | $2,769.68亿 | 0.99% |
| 61 |
BCHBitcoin Cash
|
$283.7 | $287.60 | $279.40 | $364.87万 | $56.90亿 | -0.49% |
| 488 |
MANTAManta Network
|
$0.05873 | $0.06038 | $0.05828 | $15.59万 | $2,854.51万 | -1.59% |
| 134 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $120.44万 | — | -0.59% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $3,977.69 | — | 0.04% |
相关站点
共 40 个
United Stables _BTC行情
Gitcoin _比特币
SNDKB _比特币
QQQB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celo _加密货币行情
Celestia _比特币
Reserve Rights _加密货币行情
Initia _数字货币市值
TQQQB _比特币
Filecoin _数字货币市值
CRCLB _数字货币市值
Sui _币种排行
DODO _比特币行情
Gitcoin _以太坊ETH价格
NVDAB _比特币行情
Tether Gold _币种排行
Gravity _加密货币行情
Bitcoin Cash _BTC行情
Aptos _以太坊ETH价格
Hashflow _BTC行情
Dash _加密货币行情
Pepe _币种排行
LayerZero _币种排行
QQQB _比特币
MARSCOIN _加密货币行情
Tether Gold _以太坊ETH价格
SOXLB _币种排行
Bubblemaps _币种排行
QQQB _币种排行
Injective _加密货币行情
Celo _比特币
PancakeSwap _数字货币市值
Pump.fun _比特币
Artificial _比特币行情
Starknet _以太坊ETH价格
Kite _比特币行情
Ethereum _比特币
Hyperliquid _数字货币市值
Sei _以太坊ETH价格