Siacoin
SC · 美元计价
$0.000753
-1.05%
≈ ￥0.0049698
(-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$8.98万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 46 |
STXStacks
|
$0.3225 | $0.3579 | $0.3141 | $522.62万 | $6.05亿 | 2.58% |
| 665 |
BOTBBOTB
|
$20.74 | $21.12 | $20.70 | $1.06万 | — | -1.71% |
| 455 |
ANIMEAnimecoin
|
$0.002772 | $0.002836 | $0.002756 | $18.78万 | $1,545.70万 | -1.74% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 212 |
ARArweave
|
$3.146 | $3.20 | $3.12 | $66.52万 | $2.07亿 | -0.35% |
| 549 |
BMNRBBMNRB
|
$20.5 | $20.56 | $20.20 | $10.82万 | — | 1.39% |
| 114 |
PYTHPyth Network
|
$0.0677 | $0.06799 | $0.06441 | $145.85万 | $5.27亿 | 4.83% |
| 383 |
WIFdogwifhat
|
$0.1799 | $0.1802 | $0.1751 | $27.80万 | $1.79亿 | 1.98% |
| 346 |
DUSKDusk Network
|
$0.0871 | $0.089 | $0.0855 | $33.68万 | $5,305.14万 | 1.16% |
| 117 |
NIGHTMidnight
|
$0.04167 | $0.04206 | $0.03975 | $141.89万 | $6.96亿 | 4.52% |
| 378 |
OSMOOsmosis
|
$0.0475 | $0.0513 | $0.0471 | $28.47万 | $3,533.80万 | -5.19% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 355 |
BOMEBOOK OF MEME
|
$0.0006137 | $0.0006285 | $0.0006067 | $31.50万 | $4,266.92万 | 0.51% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 3 |
ETHEthereum
|
$2270.46 | $2,278.00 | $2,244.73 | $1.78亿 | $2,771.46亿 | 0.80% |
| 50 |
BCHBitcoin Cash
|
$284.7 | $289.40 | $281.20 | $478.86万 | $56.84亿 | -1.49% |
| 515 |
MANTAManta Network
|
$0.05976 | $0.06044 | $0.05937 | $13.73万 | $2,876.71万 | 0.10% |
| 180 |
BNCBBNCB
|
$5.13 | $5.14 | $5.05 | $85.70万 | — | 1.38% |
| 693 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,383.18 | — | 0.19% |
相关站点
共 40 个
United Stables _BTC行情
牛来 _比特币行情
Pendle _BTC行情
Eigenlayer _币种排行
SuperVerse _加密货币行情
ZAMA _比特币行情
USD1 _数字货币市值
Aptos _加密货币行情
CoW Protocol _比特币行情
USDC _BTC行情
Starknet _比特币
Hashflow _加密货币行情
SNDKB _数字货币市值
USD1 _BTC行情
Quant _加密货币行情
THORChain _币种排行
Pudgy Penguins _比特币
SNDKB _加密货币行情
NVDAB _加密货币行情
Bitcoin Cash _比特币行情
Initia _币种排行
Zcash _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pepe _加密货币行情
MARSCOIN _数字货币市值
Ethereum _BTC行情
PAX Gold _BTC行情
Lisk _比特币行情
Quant _以太坊ETH价格
Stacks _比特币行情
Plume _以太坊ETH价格
RedStone _BTC行情
Origin _比特币行情
Morpho _加密货币行情
Power Ledger _比特币行情
Stellar _以太坊ETH价格
RWUSD _比特币行情
Renzo _以太坊ETH价格
Renzo _BTC行情
Ondo _加密货币行情