SKUUB
SKUUB · 美元计价
$17
-9.72%
≈ ￥112.2
(-$1.83)
更新于 2026-11-03 16:45:02
24H 最高$19.00
24H 最低$16.67
今日开盘$18.83
24H 成交量$2.27万
流通市值—
24H 涨跌额(-$1.83)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 109 |
STXStacks
|
$0.3209 | $0.3336 | $0.3151 | $211.34万 | $6.17亿 | -1.93% |
| 661 |
BOTBBOTB
|
$21.54 | $22.16 | $20.71 | $5.05万 | — | 0.00% |
| 547 |
ANIMEAnimecoin
|
$0.002655 | $0.002699 | $0.002609 | $16.70万 | $1,469.96万 | -0.90% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 108 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $218.59万 | $2.02亿 | -1.59% |
| 111 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.45 | $205.84万 | — | -6.05% |
| 148 |
PYTHPyth Network
|
$0.06217 | $0.06433 | $0.06159 | $114.51万 | $4.94亿 | -2.62% |
| 239 |
WIFdogwifhat
|
$0.1674 | $0.1753 | $0.1668 | $61.66万 | $1.69亿 | -3.90% |
| 253 |
DUSKDusk Network
|
$0.0776 | $0.0843 | $0.0763 | $58.68万 | $4,940.01万 | -7.73% |
| 125 |
NIGHTMidnight
|
$0.03983 | $0.04144 | $0.03959 | $160.45万 | $6.63亿 | -3.30% |
| 342 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $40.35万 | $3,508.08万 | -2.11% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005869 | $0.000599 | $0.0005711 | $58.58万 | $4,023.55万 | 0.91% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 3 |
ETHEthereum
|
$2252.94 | $2,304.72 | $2,237.38 | $4.45亿 | $2,755.09亿 | -2.00% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $425.21万 | $54.92亿 | -1.15% |
| 242 |
MANTAManta Network
|
$0.05602 | $0.05881 | $0.05507 | $60.48万 | $2,763.44万 | -3.98% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $419.28万 | — | -4.95% |
| 675 |
PYPLBPYPLB
|
$58.7 | $59.21 | $56.95 | $3.62万 | — | 3.00% |
相关站点
共 40 个
USDC _币种排行
Ondo _币种排行
USDC _数字货币市值
Stellar _以太坊ETH价格
QQQB _比特币行情
Zcash _比特币
Ethereum _BTC行情
TSLAB _比特币行情
Arbitrum _加密货币行情
LayerZero _币种排行
TQQQB _比特币行情
Aster _BTC行情
Huma Finance _BTC行情
Bitcoin _比特币行情
Hedera _比特币
MSTRB _比特币行情
1000CAT _以太坊ETH价格
KORUB _加密货币行情
KORUB _比特币行情
Pepe _比特币
Ethena _比特币行情
Gram _币种排行
BNB _比特币
United Stables _比特币行情
BitTensor _比特币行情
LITEB _数字货币市值
Hyperliquid _数字货币市值
OFFICIAL TRUMP _比特币
Nomina _BTC行情
Lisk _以太坊ETH价格
Plasma _比特币
RWUSD _以太坊ETH价格
MSTRB _BTC行情
PAX Gold _加密货币行情
Ethereum _比特币
Bitcoin Cash _BTC行情
Zcash _以太坊ETH价格
XRP _加密货币行情
AAPLB _币种排行
Pepe _数字货币市值