Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 67 |
STXStacks
|
$0.3215 | $0.332 | $0.3181 | $277.43万 | $6.05亿 | -1.11% |
| 646 |
BOTBBOTB
|
$20.76 | $20.98 | $20.60 | $1.70万 | — | -0.81% |
| 483 |
ANIMEAnimecoin
|
$0.0027 | $0.002805 | $0.002694 | $15.34万 | $1,518.00万 | -2.70% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 215 |
ARArweave
|
$3.097 | $3.19 | $3.06 | $61.77万 | $2.05亿 | -2.06% |
| 455 |
BMNRBBMNRB
|
$20.46 | $20.60 | $20.21 | $18.14万 | — | 1.09% |
| 113 |
PYTHPyth Network
|
$0.06526 | $0.06799 | $0.06512 | $150.05万 | $5.26亿 | -0.91% |
| 379 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1751 | $27.00万 | $1.78亿 | -0.11% |
| 363 |
DUSKDusk Network
|
$0.0864 | $0.089 | $0.0853 | $28.76万 | $5,289.30万 | -2.04% |
| 100 |
NIGHTMidnight
|
$0.04204 | $0.04303 | $0.04042 | $174.58万 | $7.13亿 | 2.09% |
| 402 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $24.01万 | $3,578.58万 | -2.66% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 317 |
BOMEBOOK OF MEME
|
$0.0006022 | $0.0006285 | $0.0005983 | $35.64万 | $4,201.10万 | -2.29% |
| 426 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 3 |
ETHEthereum
|
$2264.03 | $2,278.00 | $2,252.83 | $1.92亿 | $2,769.68亿 | 0.45% |
| 53 |
BCHBitcoin Cash
|
$282.3 | $287.60 | $279.40 | $407.37万 | $56.90亿 | -0.74% |
| 502 |
MANTAManta Network
|
$0.05865 | $0.06038 | $0.05828 | $13.96万 | $2,854.51万 | -1.92% |
| 152 |
BNCBBNCB
|
$5.09 | $5.16 | $5.07 | $94.88万 | — | 0.20% |
| 695 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,886.99 | — | -0.02% |
相关站点
共 40 个
Holo _以太坊ETH价格
XRP _比特币行情
EUR _币种排行
Kite _加密货币行情
Power Ledger _比特币行情
Morpho _数字货币市值
Kite _比特币
Origin _BTC行情
MSTRB _币种排行
ZAMA _比特币行情
BIO Protocol _BTC行情
USDC _比特币行情
牛来 _加密货币行情
BIO Protocol _币种排行
CRCLB _比特币
Sophon _加密货币行情
Power Ledger _比特币
Cosmos _BTC行情
PancakeSwap _币种排行
LayerZero _加密货币行情
Gitcoin _BTC行情
Stacks _BTC行情
Midnight _以太坊ETH价格
Stacks _比特币行情
Quant _BTC行情
NFPrompt _币种排行
NFPrompt _BTC行情
Uniswap _BTC行情
CoW Protocol _BTC行情
Tether Gold _比特币
PancakeSwap _加密货币行情
DODO _加密货币行情
BIO Protocol _数字货币市值
Dash _比特币
Aster _币种排行
XRP _以太坊ETH价格
Quant _数字货币市值
Sui _数字货币市值
SNDKB _BTC行情
GOOGLB _比特币